Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 32.00 | 32.32 | 4.94 | 18:09:54 |
ACSEL | 165.00 | 165.60 | -6.91 | 18:08:01 |
ADEL | 745.00 | 745.00 | -0.67 | 18:08:56 |
ADESE | 2.00 | 2.33 | 2.64 | 18:08:01 |
ADGYO | 29.00 | 29.14 | -2.41 | 18:09:53 |
AEFES | 185.00 | 185.90 | 1.86 | 18:08:01 |
AFYON | 15.00 | 15.08 | 2.31 | 18:09:51 |
AGESA | 86.00 | 86.10 | 1.41 | 18:08:01 |
AGHOL | 332.00 | 332.25 | 2.31 | 18:09:54 |
AGROT | 31.00 | 31.76 | 2.25 | 18:09:27 |
AGYO | 9.00 | 9.20 | 2.45 | 18:08:01 |
AHGAZ | 13.00 | 13.70 | 3.32 | 18:09:47 |
AKBNK | 58.00 | 58.15 | -2.19 | 18:09:51 |
AKCNS | 154.00 | 154.20 | 2.12 | 18:09:56 |
AKENR | 19.00 | 19.23 | -5.27 | 18:09:58 |
AKFGY | 2.00 | 2.31 | 3.12 | 18:09:55 |
AKFYE | 26.00 | 26.40 | 10.00 | 18:09:57 |
AKGRT | 7.00 | 7.33 | -1.35 | 18:08:27 |
AKMGY | 380.00 | 380.50 | 5.55 | 18:08:36 |
AKSA | 119.00 | 119.60 | 2.75 | 18:09:45 |
AKSEN | 39.00 | 39.74 | 3.33 | 18:09:46 |
AKSGY | 18.00 | 18.50 | 0.60 | 18:09:23 |
AKSUE | 15.00 | 15.22 | -1.04 | 18:08:40 |
AKYHO | 7.00 | 7.61 | 7.49 | 18:08:49 |
ALARK | 119.00 | 119.00 | 2.06 | 18:09:59 |
ALBRK | 5.00 | 5.02 | 0.20 | 18:09:59 |
ALCAR | 1.42 | 1.42 | 0.57 | 18:08:18 |
ALCTL | 118.00 | 118.50 | 0.00 | 18:10:00 |
ALFAS | 93.00 | 93.65 | 4.29 | 18:09:31 |
ALGYO | 46.00 | 46.72 | 3.59 | 18:08:58 |
ALKA | 29.00 | 29.70 | 1.09 | 18:09:50 |
ALKIM | 40.00 | 40.90 | 1.44 | 18:09:13 |
ALMAD | 7.00 | 7.72 | 3.62 | 18:09:59 |
ALVES | 59.00 | 59.25 | -2.23 | 18:09:58 |
ANELE | 21.00 | 21.26 | 0.19 | 18:08:01 |
ANGEN | 13.00 | 13.49 | 1.58 | 18:08:01 |
ANHYT | 61.00 | 61.05 | 10.00 | 18:09:54 |
ANSGR | 90.00 | 90.50 | 0.56 | 18:09:00 |
ARASE | 68.00 | 68.85 | -1.50 | 18:09:24 |
ARCLK | 176.00 | 176.60 | 2.08 | 18:08:51 |
ARDYZ | 43.00 | 43.76 | -0.82 | 18:09:19 |
ARENA | 54.00 | 54.40 | -1.09 | 18:08:33 |
ARSAN | 18.00 | 18.52 | 9.98 | 18:08:01 |
ARTMS | 55.00 | 55.00 | -4.60 | 18:09:25 |
ARZUM | 46.00 | 46.46 | 0.56 | 18:08:48 |
ASELS | 62.00 | 62.10 | 2.22 | 18:09:56 |
ASGYO | 14.00 | 14.51 | 2.62 | 18:08:28 |
ASTOR | 100.00 | 100.30 | 6.93 | 18:09:57 |
ASUZU | 116.00 | 116.90 | -0.68 | 18:09:20 |
ATAGY | 14.00 | 14.85 | 4.80 | 18:08:17 |
ATAKP | 47.00 | 47.00 | 1.51 | 18:09:58 |
ATATP | 144.00 | 144.20 | 0.28 | 18:08:12 |
ATEKS | 152.00 | 152.00 | 2.70 | 18:08:01 |
ATLAS | 6.00 | 6.24 | 4.52 | 18:08:02 |
ATSYH | 53.00 | 53.00 | 0.00 | 18:08:48 |
AVGYO | 8.00 | 8.85 | 0.57 | 18:09:18 |
AVHOL | 43.00 | 43.60 | 0.18 | 18:08:15 |
AVOD | 3.00 | 3.63 | 3.42 | 18:09:54 |
AVPGY | 42.00 | 42.44 | 2.66 | 18:09:45 |
AVTUR | 13.00 | 13.65 | 4.20 | 18:09:17 |
AYCES | 728.00 | 728.50 | 1.46 | 18:08:01 |
AYDEM | 29.00 | 29.90 | 5.88 | 18:09:19 |
AYEN | 32.00 | 32.80 | 9.99 | 18:08:01 |
AYES | 46.00 | 46.48 | -2.72 | 18:08:03 |
AYGAZ | 193.00 | 193.50 | -1.23 | 18:09:55 |
AZTEK | 105.00 | 105.80 | 4.24 | 18:05:01 |
BAGFS | 24.00 | 24.56 | 1.74 | 18:09:55 |
BAKAB | 53.00 | 53.15 | 1.33 | 18:09:07 |
BALAT | 27.00 | 27.78 | -0.79 | 18:09:52 |
BANVT | 184.00 | 184.60 | 2.16 | 18:09:59 |
BARMA | 20.00 | 20.06 | 2.19 | 18:09:14 |
BASCM | 16.00 | 16.40 | 5.26 | 18:08:01 |
BASGZ | 21.00 | 21.24 | 3.21 | 18:08:49 |
BAYRK | 74.00 | 74.05 | 9.14 | 18:09:04 |
BEGYO | 5.00 | 5.27 | 0.76 | 18:09:59 |
BERA | 19.00 | 19.53 | 3.06 | 18:09:48 |
BEYAZ | 25.00 | 25.72 | 2.80 | 18:08:55 |
BFREN | 1.01 | 1.01 | 0.50 | 18:08:01 |
BIENY | 43.00 | 43.70 | 5.00 | 18:09:45 |
BIGCH | 33.00 | 33.00 | -2.08 | 18:09:50 |
BIMAS | 403.00 | 403.75 | 4.33 | 18:09:24 |
BINHO | 505.00 | 505.50 | 0.30 | 18:09:49 |
BIOEN | 19.00 | 19.19 | 3.45 | 18:09:57 |
BIZIM | 39.00 | 39.32 | -3.39 | 18:08:58 |
BJKAS | 42.00 | 42.84 | -9.96 | 18:09:18 |
BLCYT | 21.00 | 21.60 | 9.92 | 18:05:01 |
BMSCH | 24.00 | 24.14 | 1.77 | 18:08:01 |
BMSTL | 31.00 | 31.88 | 0.00 | 18:09:13 |
BNTAS | 12.00 | 12.28 | 1.07 | 18:09:13 |
BOBET | 38.00 | 38.96 | 3.23 | 18:09:58 |
BORLS | 33.00 | 33.86 | 1.74 | 18:09:15 |
BORSK | 34.00 | 34.40 | -0.29 | 18:09:17 |
BOSSA | 13.00 | 13.03 | -4.47 | 18:09:52 |
BRISA | 126.00 | 126.70 | 0.48 | 18:09:57 |
BRKO | 6.00 | 6.30 | 5.00 | 18:09:58 |
BRKSN | 44.00 | 44.08 | 1.75 | 18:09:28 |
BRKVY | 122.00 | 122.50 | -9.99 | 18:08:30 |
BRLSM | 23.00 | 23.20 | -4.13 | 18:09:24 |
BRMEN | 6.00 | 6.61 | -5.57 | 18:05:01 |
BRSAN | 617.00 | 617.00 | 2.58 | 18:09:54 |
BRYAT | 3.21 | 3.21 | -0.77 | 18:09:15 |
BSOKE | 23.00 | 23.38 | 1.21 | 18:09:42 |
BTCIM | 136.00 | 136.00 | -0.22 | 18:09:19 |
BUCIM | 8.00 | 8.86 | 4.60 | 18:09:59 |
BURCE | 303.00 | 303.00 | 4.48 | 18:09:27 |
BURVA | 168.00 | 168.70 | 0.60 | 18:08:31 |
BVSAN | 120.00 | 120.20 | 8.39 | 18:09:59 |
BYDNR | 30.00 | 30.00 | 3.52 | 18:09:59 |
CANTE | 18.00 | 18.45 | 0.93 | 18:09:52 |
CASA | 95.00 | 95.65 | -0.05 | 18:08:24 |
CATES | 56.00 | 56.80 | 3.37 | 18:09:44 |
CCOLA | 713.00 | 713.00 | -1.66 | 18:09:19 |
CELHA | 33.00 | 33.34 | 0.12 | 18:09:16 |
CEMAS | 3.00 | 3.21 | 1.90 | 18:09:58 |
CEMTS | 11.00 | 11.14 | 2.67 | 18:09:55 |
CEOEM | 18.00 | 18.08 | 3.97 | 18:08:01 |
CIMSA | 32.00 | 32.38 | 1.38 | 18:09:54 |
CLEBI | 1.79 | 1.79 | -2.18 | 18:08:47 |
CMBTN | 4.01 | 4.01 | -1.60 | 18:09:36 |
CMENT | 508.00 | 508.50 | 4.85 | 18:09:49 |
CONSE | 7.00 | 7.64 | 3.10 | 18:09:55 |
COSMO | 147.00 | 147.70 | -2.19 | 18:09:27 |
CRDFA | 9.00 | 9.96 | -9.95 | 18:09:58 |
CRFSA | 140.00 | 140.00 | -0.57 | 18:09:32 |
CUSAN | 25.00 | 25.44 | 3.41 | 18:09:10 |
CVKMD | 478.00 | 478.00 | 1.16 | 18:09:40 |
CWENE | 305.00 | 305.75 | 6.63 | 18:09:59 |
DAGHL | 19.00 | 19.39 | 1.78 | 18:09:47 |
DAGI | 9.00 | 9.08 | 9.93 | 18:05:01 |
DAPGM | 34.00 | 34.02 | -0.06 | 18:09:46 |
DARDL | 7.00 | 7.70 | 3.91 | 18:09:25 |
DENGE | 3.00 | 3.03 | 3.77 | 18:09:58 |
DERHL | 9.00 | 9.00 | 1.47 | 18:09:03 |
DERIM | 49.00 | 49.88 | -2.77 | 18:08:01 |
DESA | 29.00 | 29.60 | -2.76 | 18:08:54 |
DESPC | 50.00 | 50.25 | -1.86 | 18:08:25 |
DEVA | 75.00 | 75.60 | 0.33 | 18:08:01 |
DGATE | 43.00 | 43.86 | 0.32 | 18:08:40 |
DGGYO | 34.00 | 34.84 | 2.71 | 18:09:46 |
DGNMO | 13.00 | 13.97 | 0.87 | 18:09:09 |
DIRIT | 17.00 | 17.60 | 10.00 | 18:05:01 |
DITAS | 20.00 | 20.06 | 0.30 | 18:09:09 |
DMRGD | 15.00 | 15.83 | -1.12 | 18:09:53 |
DMSAS | 7.00 | 7.32 | 2.81 | 18:09:48 |
DNISI | 19.00 | 19.50 | 0.52 | 18:09:18 |
DOAS | 289.00 | 289.75 | 2.11 | 18:09:55 |
DOBUR | 165.00 | 165.50 | 2.48 | 18:09:22 |
DOCO | 4.99 | 4.99 | -0.80 | 18:09:53 |
DOFER | 41.00 | 41.48 | 1.67 | 18:09:03 |
DOGUB | 21.00 | 21.04 | 0.77 | 18:05:01 |
DOHOL | 14.00 | 14.54 | -0.34 | 18:09:57 |
DOKTA | 38.00 | 38.02 | 4.16 | 18:08:01 |
DURDO | 16.00 | 16.63 | 3.10 | 18:08:01 |
DYOBY | 48.00 | 48.26 | -1.55 | 18:08:45 |
DZGYO | 4.00 | 4.92 | 3.36 | 18:05:01 |
EBEBK | 49.00 | 49.40 | 1.48 | 18:09:15 |
ECILC | 52.00 | 52.95 | 1.83 | 18:09:57 |
ECZYT | 236.00 | 236.30 | 0.98 | 18:09:11 |
EDATA | 21.00 | 21.40 | -2.73 | 18:08:01 |
EDIP | 24.00 | 24.52 | -6.27 | 18:09:57 |
EGEEN | 17.35 | 17.35 | -0.86 | 18:09:11 |
EGEPO | 22.00 | 22.00 | 5.77 | 18:08:31 |
EGGUB | 46.00 | 46.74 | 2.50 | 18:08:45 |
EGPRO | 206.00 | 206.00 | -3.38 | 18:09:54 |
EGSER | 4.00 | 4.01 | 0.75 | 18:05:01 |
EKGYO | 10.00 | 10.07 | 3.39 | 18:09:58 |
EKIZ | 79.00 | 79.90 | 2.37 | 18:09:47 |
EKOS | 48.00 | 48.00 | 2.74 | 18:09:25 |
EKSUN | 61.00 | 61.40 | -4.29 | 18:09:54 |
ELITE | 49.00 | 49.42 | 2.92 | 18:08:34 |
EMKEL | 15.00 | 15.47 | 0.85 | 18:08:23 |
EMNIS | 423.00 | 423.00 | 8.74 | 18:05:01 |
ENERY | 169.00 | 169.20 | 3.17 | 18:09:53 |
ENJSA | 65.00 | 65.65 | -3.53 | 18:09:57 |
ENKAI | 38.00 | 38.60 | 0.52 | 18:09:57 |
ENSRI | 26.00 | 26.80 | -3.18 | 18:09:02 |
ENTRA | 12.00 | 12.39 | 2.91 | 18:09:54 |
EPLAS | 7.00 | 7.10 | 0.00 | 18:10:00 |
ERBOS | 227.00 | 227.20 | -1.09 | 18:09:46 |
ERCB | 142.00 | 142.00 | 2.75 | 18:08:02 |
EREGL | 44.00 | 44.62 | 3.62 | 18:09:50 |
ERSU | 46.00 | 46.52 | 3.38 | 18:09:59 |
ESCAR | 276.00 | 276.25 | 0.82 | 18:08:01 |
ESCOM | 92.00 | 92.40 | 7.25 | 18:08:40 |
ESEN | 21.00 | 21.42 | 0.28 | 18:09:27 |
ETILR | 26.00 | 26.52 | 9.95 | 18:08:20 |
ETYAT | 16.00 | 16.20 | 2.14 | 18:09:19 |
EUHOL | 3.00 | 3.21 | 1.26 | 18:08:20 |
EUKYO | 31.00 | 31.78 | 9.97 | 17:34:19 |
EUPWR | 158.00 | 158.10 | 6.11 | 18:09:58 |
EUREN | 15.00 | 15.73 | 1.22 | 18:09:21 |
EUYO | 18.00 | 18.30 | 9.25 | 18:09:32 |
EYGYO | 10.00 | 10.25 | 1.28 | 18:09:03 |
FADE | 18.00 | 18.56 | 1.92 | 18:08:03 |
FENER | 89.00 | 89.10 | 2.06 | 18:09:23 |
FLAP | 9.00 | 9.36 | 2.18 | 18:08:12 |
FMIZP | 357.00 | 357.00 | 4.16 | 18:09:11 |
FONET | 24.00 | 24.74 | 5.46 | 18:09:55 |
FORMT | 2.00 | 2.83 | -0.35 | 18:09:54 |
FORTE | 70.00 | 70.55 | 1.51 | 18:08:02 |
FRIGO | 7.00 | 7.97 | 1.40 | 18:08:34 |
FROTO | 1.14 | 1.14 | 2.24 | 18:08:38 |
FZLGY | 12.00 | 12.00 | 3.45 | 18:09:56 |
GARAN | 83.00 | 83.60 | 1.39 | 18:09:11 |
GARFA | 175.00 | 175.50 | -1.63 | 18:08:01 |
GEDIK | 15.00 | 15.93 | 3.71 | 18:08:01 |
GEDZA | 29.00 | 29.60 | 3.14 | 18:09:01 |
GENIL | 55.00 | 55.75 | 1.64 | 18:09:29 |
GENTS | 8.00 | 8.79 | 3.05 | 18:08:23 |
GEREL | 42.00 | 42.32 | 2.87 | 18:09:59 |
GESAN | 73.00 | 73.35 | 3.24 | 18:09:10 |
GIPTA | 44.00 | 44.78 | -0.49 | 18:09:42 |
GLBMD | 40.00 | 40.80 | 1.34 | 18:09:32 |
GLCVY | 48.00 | 48.34 | -3.05 | 18:09:57 |
GLDTR | 208.00 | 208.10 | -0.76 | 18:08:32 |
GLRYH | 12.00 | 12.47 | 3.14 | 18:08:01 |
GLYHO | 13.00 | 13.61 | 0.37 | 18:09:16 |
GMSTR | 176.00 | 176.80 | 0.80 | 18:08:00 |
GMTAS | 7.00 | 7.90 | 1.28 | 18:05:01 |
GOKNR | 24.00 | 24.26 | 0.83 | 18:08:01 |
GOLTS | 510.00 | 510.50 | -8.51 | 18:09:54 |
GOODY | 21.00 | 21.88 | 1.77 | 18:08:41 |
GOZDE | 25.00 | 25.30 | 1.77 | 18:09:46 |
GRNYO | 10.00 | 10.78 | 4.56 | 18:09:27 |
GRSEL | 104.00 | 104.20 | -4.23 | 18:09:18 |
GRTRK | 78.00 | 78.35 | 5.24 | 18:08:01 |
GSDDE | 10.00 | 10.51 | 4.06 | 18:09:59 |
GSDHO | 4.00 | 4.59 | 4.79 | 18:09:54 |
GSRAY | 8.00 | 8.62 | -2.16 | 18:09:54 |
GUBRF | 158.00 | 158.40 | 2.79 | 18:09:46 |
GWIND | 29.00 | 29.30 | 3.39 | 18:09:44 |
GZNMI | 42.00 | 42.18 | 0.62 | 18:08:01 |
HALKB | 16.00 | 16.86 | 3.50 | 18:09:55 |
HATEK | 14.00 | 14.95 | -2.16 | 18:09:23 |
HATSN | 67.00 | 67.05 | 3.39 | 18:09:57 |
HDFGS | 2.00 | 2.13 | 0.47 | 18:09:57 |
HEDEF | 24.00 | 24.54 | -0.97 | 18:09:58 |
HEKTS | 15.00 | 15.95 | 4.80 | 18:09:58 |
HKTM | 22.00 | 22.40 | 1.36 | 18:08:45 |
HLGYO | 3.00 | 3.31 | 3.12 | 18:09:58 |
HTTBT | 80.00 | 80.05 | 2.10 | 18:08:01 |
HUBVC | 11.00 | 11.50 | 0.88 | 18:08:34 |
HUNER | 7.00 | 7.35 | 5.45 | 18:09:51 |
HURGZ | 4.00 | 4.46 | 2.76 | 18:09:31 |
ICBCT | 16.00 | 16.21 | 2.79 | 18:05:01 |
ICUGS | 17.00 | 17.05 | 8.32 | 18:08:51 |
IDGYO | 6.00 | 6.57 | 3.79 | 18:08:02 |
IEYHO | 5.00 | 5.01 | 2.04 | 18:09:54 |
IHAAS | 14.00 | 14.74 | 7.91 | 18:09:45 |
IHEVA | 2.00 | 2.73 | 1.11 | 18:08:04 |
IHGZT | 1.00 | 1.26 | 4.13 | 18:08:01 |
IHLAS | 1.00 | 1.17 | 1.74 | 18:09:59 |
IHLGM | 1.00 | 1.53 | 2.68 | 18:09:17 |
IHYAY | 3.00 | 3.03 | 2.36 | 18:08:35 |
IMASM | 21.00 | 21.00 | -1.96 | 18:09:56 |
INDES | 9.00 | 9.45 | 0.85 | 18:08:35 |
INFO | 11.00 | 11.97 | 2.40 | 18:08:01 |
INGRM | 595.00 | 595.00 | 1.62 | 18:08:04 |
INTEM | 286.00 | 286.00 | -2.56 | 18:08:05 |
INVEO | 48.00 | 48.80 | 4.27 | 18:09:06 |
INVES | 322.00 | 322.00 | 1.10 | 18:09:24 |
IPEKE | 43.00 | 43.20 | 0.51 | 18:09:56 |
ISATR | 2.30 | 2.30 | 0.00 | 18:10:01 |
ISBIR | 150.00 | 150.20 | 4.31 | 18:08:01 |
ISBTR | 540.01 | 540.01 | 0.00 | 18:05:01 |
ISCTR | 13.00 | 13.64 | -0.51 | 18:09:50 |
ISDMR | 38.00 | 38.24 | 3.63 | 18:09:09 |
ISFIN | 11.00 | 11.76 | 1.82 | 18:08:38 |
ISGSY | 31.00 | 31.94 | -1.11 | 18:08:02 |
ISGYO | 16.00 | 16.00 | 2.37 | 18:09:56 |
ISIST | 23.00 | 23.00 | 1.34 | 18:05:10 |
ISKPL | 8.00 | 8.77 | 1.27 | 18:08:32 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 38.00 | 38.06 | 1.82 | 18:09:02 |
ISSEN | 11.00 | 11.33 | 1.52 | 18:09:04 |
ISYAT | 11.00 | 11.09 | 1.37 | 18:09:51 |
IZENR | 28.00 | 28.20 | 6.90 | 18:09:14 |
IZFAS | 23.00 | 23.72 | 3.13 | 18:08:01 |
IZINV | 58.00 | 58.35 | 0.95 | 18:08:36 |
IZMDC | 7.00 | 7.82 | 6.68 | 18:09:58 |
JANTS | 310.00 | 310.00 | 1.89 | 18:09:14 |
KAPLM | 174.00 | 174.30 | -5.78 | 18:09:26 |
KAREL | 15.00 | 15.60 | 3.72 | 18:08:49 |
KARSN | 14.00 | 14.52 | -4.22 | 18:09:23 |
KARTN | 138.00 | 138.20 | -1.29 | 18:09:14 |
KARYE | 39.00 | 39.60 | 2.75 | 18:09:52 |
KATMR | 2.00 | 2.39 | -0.83 | 18:09:02 |
KAYSE | 34.00 | 34.54 | 3.72 | 18:09:46 |
KBORU | 101.00 | 101.50 | 0.10 | 18:09:11 |
KCAER | 59.00 | 59.25 | 2.07 | 18:09:48 |
KCHOL | 235.00 | 235.00 | 3.94 | 18:09:55 |
KENT | 1.42 | 1.42 | -2.00 | 18:09:14 |
KERVN | 2.00 | 2.25 | 9.76 | 18:09:25 |
KERVT | 14.00 | 14.92 | -0.86 | 18:08:01 |
KFEIN | 131.00 | 131.90 | 1.07 | 18:09:50 |
KGYO | 35.00 | 35.18 | -2.28 | 18:05:01 |
KIMMR | 10.00 | 10.29 | 3.73 | 18:08:02 |
KLGYO | 6.00 | 6.09 | -3.33 | 18:09:52 |
KLKIM | 25.00 | 25.80 | 0.47 | 18:09:57 |
KLMSN | 36.00 | 36.82 | 9.98 | 18:08:01 |
KLNMA | 16.00 | 16.56 | 9.67 | 18:09:45 |
KLRHO | 45.00 | 45.70 | 2.70 | 18:09:59 |
KLSER | 61.00 | 61.95 | 3.08 | 18:08:07 |
KLSYN | 6.00 | 6.68 | 5.86 | 18:08:25 |
KMPUR | 64.00 | 64.75 | 1.49 | 18:09:44 |
KNFRT | 11.00 | 11.75 | 0.51 | 18:08:01 |
KONKA | 56.00 | 56.90 | 0.09 | 18:08:22 |
KONTR | 259.00 | 259.50 | 9.96 | 18:08:51 |
KONYA | 11.75 | 11.75 | 2.67 | 18:09:51 |
KOPOL | 45.00 | 45.34 | 1.07 | 18:09:50 |
KORDS | 102.00 | 102.40 | 2.30 | 18:09:59 |
KOZAA | 52.00 | 52.55 | 1.25 | 18:09:58 |
KOZAL | 23.00 | 23.56 | 1.29 | 18:09:52 |
KRDMA | 22.00 | 22.12 | 7.69 | 18:09:51 |
KRDMB | 20.00 | 20.80 | 7.83 | 18:08:54 |
KRDMD | 27.00 | 27.44 | 5.46 | 18:09:43 |
KRGYO | 24.00 | 24.14 | 2.29 | 18:08:01 |
KRONT | 25.00 | 25.14 | 5.45 | 18:08:49 |
KRPLS | 9.00 | 9.50 | 2.26 | 18:08:01 |
KRSTL | 8.00 | 8.49 | 1.92 | 18:09:57 |
KRTEK | 40.00 | 40.26 | 7.07 | 18:08:35 |
KRVGD | 27.00 | 27.90 | -1.27 | 18:09:50 |
KSTUR | 7.20 | 7.20 | -10.00 | 18:09:31 |
KTLEV | 177.00 | 177.00 | 6.56 | 18:09:59 |
KTSKR | 73.00 | 73.70 | 0.27 | 18:08:01 |
KUTPO | 109.00 | 109.40 | -3.44 | 18:09:16 |
KUVVA | 46.00 | 46.50 | -0.98 | 18:09:11 |
KUYAS | 50.00 | 50.40 | -0.49 | 18:08:58 |
KZBGY | 24.00 | 24.28 | 0.25 | 18:09:12 |
KZGYO | 23.00 | 23.40 | 0.52 | 18:09:27 |
LIDER | 71.00 | 71.45 | -2.72 | 18:08:20 |
LIDFA | 8.00 | 8.89 | 0.23 | 18:09:49 |
LINK | 425.00 | 425.50 | -3.51 | 18:08:40 |
LKMNH | 81.00 | 81.00 | -6.03 | 18:09:22 |
LMKDC | 27.00 | 27.34 | -4.00 | 18:09:48 |
LOGO | 88.00 | 88.80 | -1.77 | 18:09:04 |
LRSHO | 3.00 | 3.30 | 6.11 | 18:08:57 |
LUKSK | 132.00 | 132.00 | -5.98 | 18:09:44 |
MAALT | 1.35 | 1.35 | 9.97 | 18:09:54 |
MACKO | 94.00 | 94.45 | 7.09 | 18:09:58 |
MAGEN | 23.00 | 23.44 | -4.79 | 18:09:21 |
MAKIM | 25.00 | 25.80 | -1.90 | 18:08:01 |
MAKTK | 7.00 | 7.08 | 3.66 | 18:09:59 |
MANAS | 9.00 | 9.85 | 2.18 | 18:09:19 |
MARBL | 19.00 | 19.18 | 2.57 | 18:09:59 |
MARKA | 86.00 | 86.80 | -7.07 | 18:09:11 |
MARTI | 4.00 | 4.18 | 3.47 | 18:09:47 |
MAVI | 95.00 | 95.50 | 3.24 | 18:09:59 |
MEDTR | 31.00 | 31.80 | 0.95 | 18:05:01 |
MEGAP | 7.00 | 7.60 | 9.99 | 18:09:50 |
MEGMT | 45.00 | 45.60 | 2.38 | 18:09:45 |
MEKAG | 62.00 | 62.60 | 2.29 | 18:09:59 |
MEPET | 13.00 | 13.88 | 9.98 | 18:09:49 |
MERCN | 13.00 | 13.68 | 3.32 | 18:08:08 |
MERIT | 125.00 | 125.80 | -3.60 | 18:08:01 |
MERKO | 14.00 | 14.90 | 2.19 | 18:08:41 |
METRO | 3.00 | 3.10 | 0.32 | 18:09:56 |
METUR | 16.00 | 16.75 | -7.36 | 18:09:18 |
MGROS | 446.00 | 446.00 | 0.90 | 18:09:46 |
MHRGY | 4.00 | 4.98 | 1.22 | 18:08:41 |
MIATK | 58.00 | 58.55 | 4.18 | 18:09:55 |
MIPAZ | 90.00 | 90.95 | -1.78 | 18:05:01 |
MMCAS | 21.00 | 21.34 | 10.00 | 18:05:01 |
MNDRS | 14.00 | 14.20 | 7.74 | 18:09:53 |
MNDTR | 6.00 | 6.88 | -1.01 | 18:08:52 |
MOBTL | 7.00 | 7.13 | 1.86 | 18:09:19 |
MOGAN | 17.00 | 17.06 | 5.05 | 18:09:47 |
MPARK | 240.00 | 240.00 | 2.56 | 18:09:02 |
MRGYO | 6.00 | 6.80 | 9.85 | 18:09:57 |
MRSHL | 2.41 | 2.41 | 6.81 | 18:08:01 |
MSGYO | 14.00 | 14.72 | 5.98 | 18:08:01 |
MTRKS | 62.00 | 62.25 | 7.05 | 18:08:01 |
MTRYO | 8.00 | 8.99 | 4.53 | 18:05:01 |
MZHLD | 8.00 | 8.68 | 3.33 | 18:09:01 |
NATEN | 55.00 | 55.25 | 0.73 | 18:09:47 |
NETAS | 102.00 | 102.50 | -1.25 | 18:09:16 |
NIBAS | 21.00 | 21.28 | 3.80 | 18:08:04 |
NTGAZ | 20.00 | 20.14 | 6.28 | 18:09:59 |
NTHOL | 31.00 | 31.06 | 0.26 | 18:08:01 |
NUGYO | 7.00 | 7.47 | 1.08 | 18:09:56 |
NUHCM | 309.00 | 309.00 | 1.39 | 18:09:57 |
OBAMS | 41.00 | 41.46 | 1.27 | 18:09:58 |
OBASE | 49.00 | 49.96 | -1.26 | 18:08:01 |
ODAS | 10.00 | 10.02 | 4.81 | 18:09:50 |
ODINE | 81.00 | 81.90 | -5.32 | 18:09:51 |
OFSYM | 50.00 | 50.00 | -3.38 | 18:09:59 |
ONCSM | 175.00 | 175.00 | -0.74 | 18:09:47 |
ORCAY | 11.00 | 11.50 | -1.03 | 18:09:24 |
ORGE | 72.00 | 72.00 | 2.86 | 18:09:20 |
ORMA | 270.00 | 270.00 | 1.31 | 18:09:56 |
OSMEN | 282.00 | 282.50 | 9.92 | 18:08:01 |
OSTIM | 6.00 | 6.51 | 9.97 | 18:05:01 |
OTKAR | 514.00 | 514.00 | -1.81 | 18:09:51 |
OTTO | 318.00 | 318.00 | 0.00 | 18:08:50 |
OYAKC | 61.00 | 61.95 | 2.23 | 18:09:59 |
OYAYO | 43.00 | 43.22 | 0.28 | 18:09:20 |
OYLUM | 11.00 | 11.18 | 1.36 | 18:09:52 |
OYYAT | 46.00 | 46.50 | 2.33 | 18:08:01 |
OZGYO | 5.00 | 5.72 | 1.60 | 18:08:35 |
OZKGY | 8.00 | 8.84 | 4.74 | 18:08:56 |
OZRDN | 57.00 | 57.00 | -6.86 | 18:08:36 |
OZSUB | 31.00 | 31.16 | 2.77 | 18:08:35 |
PAGYO | 40.00 | 40.30 | 0.70 | 18:08:25 |
PAMEL | 143.00 | 143.40 | 3.24 | 18:08:50 |
PAPIL | 141.00 | 141.50 | -1.46 | 18:08:12 |
PARSN | 119.00 | 119.30 | 9.95 | 18:08:59 |
PASEU | 65.00 | 65.75 | 5.20 | 18:09:58 |
PATEK | 103.00 | 103.20 | -2.18 | 18:09:53 |
PCILT | 14.00 | 14.34 | -0.07 | 18:08:02 |
PEGYO | 21.00 | 21.00 | -3.67 | 18:09:59 |
PEKGY | 8.00 | 8.13 | 1.12 | 18:09:11 |
PENGD | 8.00 | 8.50 | -0.23 | 18:09:49 |
PENTA | 18.00 | 18.45 | 1.77 | 18:08:01 |
PETKM | 21.00 | 21.16 | 2.12 | 18:09:13 |
PETUN | 93.00 | 93.80 | -2.65 | 18:08:03 |
PGSUS | 1.04 | 1.04 | 0.10 | 18:09:59 |
PINSU | 23.00 | 23.08 | 0.00 | 18:08:05 |
PKART | 103.00 | 103.40 | -8.82 | 18:09:25 |
PKENT | 339.00 | 339.75 | 1.12 | 18:09:09 |
PLTUR | 16.00 | 16.84 | 3.57 | 18:09:57 |
PNLSN | 81.00 | 81.50 | 1.24 | 18:08:49 |
PNSUT | 94.00 | 94.30 | -0.63 | 18:09:45 |
POLHO | 13.00 | 13.39 | 2.37 | 18:08:53 |
POLTK | 18.25 | 18.25 | -1.35 | 17:53:33 |
PRDGS | 6.00 | 6.82 | 4.60 | 18:08:39 |
PRKAB | 36.00 | 36.74 | 2.17 | 18:08:11 |
PRKME | 24.00 | 24.56 | 1.07 | 18:09:49 |
PRZMA | 45.00 | 45.10 | 1.81 | 18:09:47 |
PSDTC | 135.00 | 135.90 | -2.30 | 18:09:45 |
PSGYO | 6.00 | 6.23 | 0.48 | 18:09:57 |
QNBFB | 390.00 | 390.00 | 9.86 | 18:09:50 |
QNBFL | 142.00 | 142.10 | 0.07 | 18:09:44 |
QUAGR | 4.00 | 4.44 | 6.73 | 18:09:59 |
RALYH | 187.00 | 187.00 | -3.51 | 18:08:27 |
RAYSG | 447.00 | 447.75 | -10.00 | 18:08:01 |
REEDR | 42.00 | 42.42 | 1.73 | 18:09:54 |
RGYAS | 127.00 | 127.30 | -0.39 | 18:09:59 |
RK030G10 | 551.00 | 551.70 | 0.58 | 18:10:11 |
RK030G15 | 1.20 | 1.20 | 0.86 | 18:10:11 |
RK030G20 | 2.48 | 2.48 | 1.15 | 18:10:11 |
RK030G25 | 4.51 | 4.51 | 1.44 | 18:10:11 |
RK030G30 | 6.82 | 6.82 | 1.73 | 18:10:11 |
RK030T10 | 2.34 | 2.34 | 0.74 | 18:10:11 |
RK030T15 | 3.28 | 3.28 | 0.98 | 18:10:11 |
RK030T20 | 4.38 | 4.38 | 1.23 | 18:10:11 |
RK030T25 | 5.23 | 5.23 | 1.47 | 18:10:11 |
RK030T30 | 5.45 | 5.45 | 1.72 | 18:10:11 |
RK100G10 | 658.00 | 658.53 | 0.60 | 18:10:10 |
RK100G15 | 1.56 | 1.56 | 0.90 | 18:10:10 |
RK100G20 | 3.48 | 3.48 | 1.19 | 18:10:10 |
RK100G25 | 6.17 | 6.17 | 1.49 | 18:10:10 |
RK100G30 | 10.15 | 10.15 | 1.79 | 18:10:10 |
RK100T10 | 2.65 | 2.65 | 0.75 | 18:10:10 |
RK100T15 | 3.96 | 3.96 | 1.01 | 18:10:10 |
RK100T20 | 5.56 | 5.56 | 1.26 | 18:10:10 |
RK100T25 | 6.42 | 6.42 | 1.51 | 18:10:10 |
RK100T30 | 7.28 | 7.28 | 1.77 | 18:10:10 |
RNPOL | 35.00 | 35.84 | 1.07 | 18:08:02 |
RODRG | 119.00 | 119.50 | 6.32 | 18:08:01 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.68 | 2.51 | 18:09:57 |
RUBNS | 38.00 | 38.00 | 8.57 | 18:09:59 |
RYGYO | 32.00 | 32.14 | 0.88 | 18:09:58 |
RYSAS | 41.00 | 41.44 | -1.33 | 18:08:33 |
SAFKR | 41.00 | 41.20 | 4.73 | 18:09:08 |
SAHOL | 92.00 | 92.70 | 0.43 | 18:08:59 |
SAMAT | 52.00 | 52.30 | 0.87 | 18:08:01 |
SANEL | 29.00 | 29.74 | 3.26 | 18:09:54 |
SANFM | 61.00 | 61.00 | 1.58 | 18:05:01 |
SANKO | 26.00 | 26.10 | 2.59 | 18:08:01 |
SARKY | 34.00 | 34.80 | 2.90 | 18:09:48 |
SASA | 44.00 | 44.48 | 7.75 | 18:09:56 |
SAYAS | 83.00 | 83.75 | 6.48 | 18:09:00 |
SDTTR | 339.00 | 339.50 | 1.34 | 18:09:50 |
SEGYO | 4.00 | 4.46 | 1.13 | 18:09:54 |
SEKFK | 19.00 | 19.27 | 3.32 | 18:09:27 |
SEKUR | 12.00 | 12.74 | 1.03 | 18:08:01 |
SELEC | 53.00 | 53.00 | 0.57 | 18:09:20 |
SELGD | 56.00 | 56.75 | -5.42 | 18:08:30 |
SELVA | 14.00 | 14.60 | 3.18 | 18:09:19 |
SEYKM | 10.00 | 10.10 | 5.54 | 18:09:56 |
SILVR | 19.00 | 19.95 | -1.24 | 18:08:40 |
SISE | 51.00 | 51.80 | 2.78 | 18:09:55 |
SKBNK | 4.00 | 4.90 | 0.82 | 18:08:56 |
SKTAS | 7.00 | 7.04 | 4.61 | 18:09:50 |
SKYLP | 161.00 | 161.80 | 2.73 | 18:05:01 |
SKYMD | 11.00 | 11.60 | 5.74 | 18:09:57 |
SL030KA2X | 21.41 | 21.41 | 3.08 | 18:10:11 |
SL030KI1X | 488.00 | 488.46 | -1.17 | 18:10:11 |
SL030KI2X | 43.00 | 43.91 | -2.60 | 18:10:11 |
SL100KA2X | 28.71 | 28.71 | 3.00 | 18:10:10 |
SL100KI1X | 452.00 | 452.92 | -1.13 | 18:10:10 |
SL100KI2X | 39.00 | 39.72 | -2.50 | 18:10:10 |
SMART | 46.00 | 46.82 | 0.39 | 18:08:01 |
SMRTG | 57.00 | 57.75 | 4.05 | 18:08:01 |
SNGYO | 4.00 | 4.69 | 4.22 | 18:08:43 |
SNICA | 36.00 | 36.20 | 0.84 | 18:09:57 |
SNKRN | 43.00 | 43.34 | 10.00 | 18:08:54 |
SNPAM | 99.00 | 99.15 | 9.98 | 18:08:01 |
SODSN | 201.00 | 201.60 | 9.98 | 18:09:54 |
SOKE | 17.00 | 17.27 | 1.29 | 18:09:36 |
SOKM | 59.00 | 59.50 | 2.06 | 18:08:51 |
SONME | 112.00 | 112.00 | 1.91 | 18:08:55 |
SRVGY | 293.00 | 293.25 | -1.18 | 18:08:01 |
SUMAS | 580.00 | 580.00 | -3.33 | 18:09:06 |
SUNTK | 18.00 | 18.05 | 2.56 | 18:05:01 |
SURGY | 48.00 | 48.20 | 0.04 | 18:08:01 |
SUWEN | 19.00 | 19.97 | 1.53 | 18:08:01 |
TABGD | 160.00 | 160.50 | 4.15 | 18:09:29 |
TARKM | 576.00 | 576.50 | 1.95 | 18:09:57 |
TATEN | 33.00 | 33.48 | 4.56 | 18:09:28 |
TATGD | 27.00 | 27.42 | 2.47 | 18:09:20 |
TAVHL | 219.00 | 219.50 | -0.18 | 18:09:15 |
TBORG | 96.00 | 96.00 | 0.10 | 18:09:21 |
TCELL | 80.00 | 80.95 | 0.19 | 18:09:19 |
TDGYO | 14.00 | 14.05 | -9.99 | 18:09:26 |
TEKTU | 3.00 | 3.79 | 1.61 | 18:09:52 |
TERA | 41.00 | 41.96 | 1.11 | 18:08:01 |
TETMT | 11.25 | 11.25 | -2.17 | 18:09:02 |
TEZOL | 22.00 | 22.52 | 1.17 | 18:08:39 |
TGSAS | 86.00 | 86.60 | -1.53 | 18:08:03 |
THYAO | 325.00 | 325.25 | -0.23 | 18:09:59 |
TKFEN | 52.00 | 52.55 | 1.55 | 18:10:00 |
TKNSA | 41.00 | 41.20 | 2.13 | 18:08:49 |
TLMAN | 136.00 | 136.00 | 6.83 | 18:08:42 |
TMPOL | 99.00 | 99.45 | 1.48 | 18:08:01 |
TMSN | 166.00 | 166.50 | -0.89 | 18:09:47 |
TNZTP | 62.00 | 62.65 | 3.98 | 18:08:07 |
TOASO | 278.00 | 278.50 | 1.18 | 18:09:25 |
TRCAS | 26.00 | 26.18 | -0.68 | 18:05:01 |
TRGYO | 46.00 | 46.58 | 3.42 | 18:09:58 |
TRILC | 24.00 | 24.12 | -2.74 | 18:09:52 |
TSGYO | 11.00 | 11.57 | 0.00 | 18:09:05 |
TSKB | 9.00 | 9.76 | -0.41 | 18:08:53 |
TSPOR | 2.00 | 2.06 | -1.44 | 18:09:58 |
TTKOM | 39.00 | 39.58 | -1.98 | 18:09:52 |
TTRAK | 928.00 | 928.00 | 0.92 | 18:09:08 |
TUCLK | 11.00 | 11.85 | 2.33 | 18:09:01 |
TUKAS | 9.00 | 9.03 | -0.77 | 18:09:59 |
TUPRS | 204.00 | 204.00 | 4.19 | 18:09:58 |
TUREX | 50.00 | 50.70 | 1.68 | 18:08:01 |
TURGG | 601.00 | 601.00 | -0.66 | 18:09:20 |
TURSG | 65.00 | 65.00 | -1.89 | 18:09:48 |
UFUK | 543.00 | 543.50 | 6.57 | 18:08:20 |
ULAS | 29.00 | 29.56 | -4.65 | 18:09:29 |
ULKER | 112.00 | 112.80 | -1.31 | 18:09:48 |
ULUFA | 14.00 | 14.35 | -1.91 | 18:09:56 |
ULUSE | 195.00 | 195.00 | -3.85 | 18:09:01 |
ULUUN | 29.00 | 29.30 | 2.45 | 18:09:58 |
UMPAS | 12.00 | 12.72 | 4.18 | 18:08:18 |
UNLU | 15.00 | 15.70 | 2.48 | 18:08:44 |
USAK | 9.00 | 9.36 | 1.85 | 18:08:01 |
USDTR | 3.04 | 3.04 | 0.10 | 18:08:01 |
UZERB | 1.01 | 1.01 | 8.89 | 18:09:52 |
VAKBN | 20.00 | 20.32 | 3.25 | 18:09:28 |
VAKFN | 3.00 | 3.07 | -0.32 | 18:08:02 |
VAKKO | 92.00 | 92.00 | 0.00 | 18:09:00 |
VANGD | 21.00 | 21.46 | -1.56 | 18:08:01 |
VBTYZ | 34.00 | 34.90 | 0.00 | 18:09:58 |
VERTU | 50.00 | 50.05 | -2.82 | 18:08:29 |
VERUS | 272.00 | 272.50 | -4.64 | 18:09:59 |
VESBE | 22.00 | 22.60 | 1.80 | 18:09:24 |
VESTL | 87.00 | 87.55 | 4.85 | 18:09:56 |
VKFYO | 23.00 | 23.22 | 1.49 | 18:05:01 |
VKGYO | 2.00 | 2.09 | 2.45 | 18:09:06 |
VKING | 51.00 | 51.30 | -5.70 | 18:09:46 |
VRGYO | 31.00 | 31.34 | -2.73 | 18:08:01 |
X030S | 11.33 | 11.33 | 1.70 | 18:05:10 |
X100S | 10.21 | 10.21 | 1.62 | 18:05:10 |
XBANA | 32.03 | 32.03 | 0.82 | 18:05:10 |
XBANK | 13.23 | 13.23 | -1.30 | 18:05:03 |
XBLSM | 6.26 | 6.26 | 1.05 | 18:05:10 |
XELKT | 609.00 | 609.75 | 2.74 | 18:05:10 |
XFINK | 4.06 | 4.06 | -0.59 | 18:05:10 |
XGIDA | 11.93 | 11.93 | 0.07 | 18:05:10 |
XGMYO | 2.90 | 2.90 | 2.02 | 18:05:10 |
XHARZ | 106.12 | 106.12 | 2.93 | 18:05:10 |
XHOLD | 9.67 | 9.67 | 1.84 | 18:05:10 |
XILTM | 2.04 | 2.04 | -0.16 | 18:05:10 |
XINSA | 10.27 | 10.27 | 0.97 | 18:05:10 |
XKAGT | 7.12 | 7.12 | 0.54 | 18:05:10 |
XKMYA | 14.66 | 14.66 | 3.63 | 18:05:10 |
XKOBI | 31.01 | 31.01 | 0.84 | 18:05:10 |
XKURY | 8.59 | 8.59 | 1.48 | 18:05:10 |
XMADN | 6.72 | 6.72 | 1.26 | 18:05:10 |
XMANA | 17.22 | 17.22 | 3.62 | 18:05:10 |
XMESY | 26.02 | 26.02 | 1.84 | 18:05:10 |
XOSAIV | 0.00 | 0.07 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.47 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.15 | -40.00 | 14:41:41 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPKV | 0.00 | 0.34 | 36.00 | 17:02:19 |
XSADA | 81.14 | 81.14 | 7.46 | 18:05:10 |
XSANK | 17.78 | 17.78 | 1.87 | 18:05:10 |
XSANT | 13.87 | 13.87 | 5.37 | 18:05:10 |
XSBAL | 9.87 | 9.87 | 3.45 | 18:05:10 |
XSBUR | 19.80 | 19.80 | 1.20 | 18:05:10 |
XSDNZ | 9.58 | 9.58 | 4.01 | 18:05:10 |
XSGRT | 52.20 | 52.20 | -0.22 | 18:05:10 |
XSIST | 13.32 | 13.32 | 1.08 | 18:05:10 |
XSIZM | 16.97 | 16.97 | 1.30 | 18:05:10 |
XSKAY | 37.27 | 37.27 | 2.39 | 18:05:10 |
XSKOC | 31.88 | 31.88 | 3.30 | 18:05:10 |
XSKON | 13.07 | 13.07 | 1.78 | 18:05:10 |
XSPOR | 4.20 | 4.20 | -3.76 | 18:05:10 |
XSTKR | 45.38 | 45.38 | 1.61 | 18:05:10 |
XTAST | 13.17 | 13.17 | 1.12 | 18:05:10 |
XTCRT | 21.78 | 21.78 | 3.02 | 18:05:10 |
XTEKS | 4.30 | 4.30 | 3.05 | 18:05:10 |
XTKJS | 22.80 | 22.80 | 1.31 | 18:05:10 |
XTM25 | 13.61 | 13.61 | 0.97 | 18:05:03 |
XTMTU | 10.61 | 10.61 | 1.02 | 18:05:10 |
XTRZM | 1.40 | 1.40 | 2.88 | 18:05:10 |
XTUMY | 35.89 | 35.89 | 1.08 | 18:05:10 |
XU030 | 11.09 | 11.09 | 1.67 | 18:05:03 |
XU050 | 9.02 | 9.02 | 1.61 | 18:05:10 |
XU100 | 10.21 | 10.21 | 1.62 | 18:05:03 |
XUHIZ | 9.30 | 9.30 | 1.57 | 18:05:10 |
XULAS | 35.94 | 35.94 | -0.19 | 18:05:10 |
XUMAL | 11.36 | 11.36 | 0.58 | 18:05:10 |
XUSIN | 14.99 | 14.99 | 2.33 | 18:05:03 |
XUSRD | 13.65 | 13.65 | 1.40 | 18:05:10 |
XUTEK | 14.55 | 14.55 | 1.55 | 18:05:10 |
XUTUM | 11.77 | 11.77 | 1.49 | 18:05:10 |
XYLDZ | 10.98 | 10.98 | 1.55 | 18:05:10 |
XYORT | 4.68 | 4.68 | 3.90 | 18:05:10 |
XYUZO | 18.65 | 18.65 | 1.52 | 18:05:10 |
YAPRK | 474.00 | 474.25 | 9.97 | 18:09:36 |
YATAS | 32.00 | 32.66 | 3.03 | 18:09:59 |
YAYLA | 23.00 | 23.20 | 6.91 | 18:09:03 |
YBTAS | 180.25 | 180.25 | 1.84 | 18:05:01 |
YEOTK | 227.00 | 227.00 | 8.87 | 18:09:52 |
YESIL | 5.00 | 5.10 | 2.20 | 18:09:54 |
YGGYO | 46.00 | 46.16 | 5.39 | 18:08:49 |
YGYO | 10.00 | 10.96 | 9.93 | 18:08:01 |
YKBNK | 31.00 | 31.22 | -3.28 | 18:09:46 |
YKSLN | 24.00 | 24.46 | 9.98 | 18:09:58 |
YONGA | 109.00 | 109.40 | 9.95 | 18:05:01 |
YUNSA | 82.00 | 82.40 | 7.08 | 18:09:08 |
YYAPI | 5.00 | 5.87 | 9.93 | 18:09:23 |
YYLGD | 14.00 | 14.42 | 4.49 | 18:09:13 |
Z30EA | 134.00 | 134.00 | 2.29 | 14:22:36 |
Z30KE | 104.00 | 104.60 | 2.50 | 17:37:43 |
Z30KP | 146.00 | 146.65 | 3.27 | 17:35:16 |
ZEDUR | 83.00 | 83.70 | -1.06 | 18:08:57 |
ZELOT | 109.00 | 109.05 | 1.25 | 18:05:01 |
ZGOLD | 258.00 | 258.80 | -1.26 | 18:09:56 |
ZOREN | 6.00 | 6.74 | 1.97 | 18:09:59 |
ZPBDL | 166.00 | 166.75 | 2.77 | 18:05:01 |
ZPLIB | 150.00 | 150.00 | -1.32 | 18:05:01 |
ZPT10 | 80.00 | 80.44 | 0.95 | 18:05:01 |
ZPX30 | 143.00 | 143.90 | 0.84 | 18:08:45 |
ZRE20 | 122.00 | 122.00 | 3.79 | 14:24:58 |
ZRGYO | 7.00 | 7.21 | -2.30 | 18:08:47 |
ZTM15 | 130.00 | 130.90 | 0.46 | 17:15:32 |