Borsa

Hisse Senetleri

MenkulAlışSatışDeğişimGüncelleme
ACSEL64.0064.20 %-3.3918:09:37
ADEL115.00115.90 %-1.2818:09:30
ADESE1.001.50 %-5.0618:09:49
AEFES58.0058.95 %-4.9218:09:30
AFYON9.009.87 %-5.1018:09:45
AGESA26.0026.60 %-1.4818:08:27
AGHOL96.0096.50 %-0.6718:09:39
AGYO4.004.72 %-2.2818:09:43
AHGAZ93.0093.15 %-2.4618:09:58
AKBNK18.0018.15 %-0.3318:09:58
AKCNS58.0058.10 %-3.9718:09:38
AKENR4.004.59 %-2.9618:09:51
AKFGY3.003.86 %-4.6918:09:51
AKFYE13.0013.03 %9.9618:09:59
AKGRT2.002.90 %2.8418:09:49
AKMGY87.0087.10 %1.3418:09:20
AKSA80.0080.75 %-5.5618:09:54
AKSEN30.0030.94 %-2.8318:09:59
AKSGY5.005.68 %-5.3318:09:59
AKSUE51.0051.85 %-4.0718:08:35
AKYHO2.002.17 %1.4018:09:49
ALARK71.0071.50 %-2.0518:09:56
ALBRK2.002.61 %-2.6118:09:52
ALCAR462.00462.60 %-4.2818:09:22
ALCTL67.0067.00 %-5.6318:09:21
ALFAS329.00329.70 %-9.9918:09:49
ALGYO59.0059.00 %-4.3018:09:37
ALKA23.0023.80 %-3.9518:09:47
ALKIM29.0029.64 %-4.5718:10:00
ALMAD4.004.04 %-1.9418:09:35
ANELE5.005.34 %9.8818:09:59
ANGEN27.0027.62 %-3.1618:10:00
ANHYT17.0017.71 %-3.2218:08:25
ANSGR18.0018.12 %0.0018:09:15
ARASE145.00145.10 %-4.0318:09:52
ARCLK122.00122.10 %-4.0118:09:59
ARDYZ8.008.27 %-2.1318:09:58
ARENA17.0017.76 %-1.7218:08:00
ARMDA368.00368.50 %-3.0318:09:07
ARSAN8.008.00 %0.0018:10:00
ARZUM20.0020.12 %-1.6618:08:01
ASELS55.0055.45 %-3.3118:10:00
ASTOR58.0058.45 %-9.9418:10:00
ASUZU152.00152.00 %-2.2518:09:47
ATAGY4.004.74 %-3.4618:08:01
ATATP19.0019.61 %1.4518:09:32
ATEKS74.0074.05 %-3.2018:08:00
ATLAS3.003.44 %-6.0118:09:25
ATSYH91.0091.60 %-1.5118:09:59
AVGYO3.003.35 %4.0418:09:22
AVHOL17.0017.40 %-4.0818:08:02
AVOD3.003.20 %8.4718:09:56
AVTUR3.003.13 %-3.1018:09:59
AYCES75.0075.50 %-2.8918:09:55
AYDEM14.0014.72 %-7.4818:09:58
AYEN28.0028.82 %-4.5718:09:57
AYES19.0019.80 %-2.9418:09:55
AYGAZ71.0071.10 %-4.3118:09:30
AZTEK24.0024.62 %-9.9518:09:58
BAGFS27.0027.72 %-4.2818:09:51
BAKAB42.0042.00 %-3.6718:08:00
BALAT16.0016.50 %-5.1718:08:53
BANVT78.0078.05 %-0.5718:09:31
BARMA15.0015.31 %-5.6118:09:57
BASCM5.005.15 %-2.8318:08:22
BASGZ14.0014.14 %-3.7418:09:52
BAYRK4.004.09 %-4.6618:09:52
BERA11.0011.89 %-3.0218:09:59
BEYAZ18.0018.00 %-5.8118:09:58
BFREN4.884.88 %-3.1718:09:40
BIMAS143.00143.60 %-1.1718:09:54
BIOEN17.0017.74 %-7.3618:09:49
BIZIM29.0029.42 %-1.8018:09:40
BJKAS8.008.68 %2.3618:09:46
BLCYT12.0012.33 %-4.4218:09:43
BMSCH14.0014.60 %-4.8918:08:13
BMSTL37.0037.10 %-3.2818:09:22
BNTAS6.006.30 %-5.9718:09:40
BOBET19.0019.24 %-1.1318:09:45
BOSSA13.0013.04 %2.9218:09:50
BRISA52.0052.00 %-4.5918:09:06
BRKO4.004.96 %1.2218:09:41
BRKSN9.009.25 %-8.2318:09:58
BRKVY26.0026.86 %-4.4818:09:28
BRLSM8.008.65 %-3.8918:09:03
BRMEN1.001.88 %-0.5318:08:46
BRSAN92.0092.75 %-3.9418:09:01
BRYAT760.00760.00 %-5.9518:09:48
BSOKE4.004.26 %-5.1218:09:32
BTCIM35.0035.78 %-9.6518:09:58
BUCIM6.006.71 %-2.1918:09:45
BURCE51.0051.65 %2.0818:09:58
BURVA30.0030.20 %-1.3718:08:22
BVSAN57.0057.75 %-9.9818:09:56
CANTE61.0061.05 %1.0818:09:56
CASA149.00149.10 %-4.9118:09:45
CCOLA198.00198.20 %-5.5318:10:00
CELHA27.0027.70 %-4.0918:08:01
CEMAS1.001.82 %-3.1918:09:27
CEMTS46.0046.32 %-5.4718:09:33
CEOEM16.0016.72 %-4.9518:08:56
CIMSA107.00107.60 %-5.5318:09:58
CLEBI545.00545.70 %10.0018:09:45
CMBTN522.00522.90 %-3.7018:08:55
CMENT58.0058.50 %-3.7818:09:12
CONSE6.006.92 %-0.7218:09:28
COSMO84.0084.00 %-3.7818:09:55
CRDFA4.004.31 %7.2118:09:53
CRFSA55.0055.10 %-4.2618:09:54
CUSAN22.0022.00 %-5.9018:09:23
DAGHL11.0011.80 %-1.6718:08:02
DAGI7.007.15 %0.7018:09:23
DAPGM50.0050.25 %2.7618:09:20
DARDL4.004.60 %0.8818:09:39
DENGE2.002.02 %-4.2718:09:50
DERHL5.005.23 %-6.9418:09:33
DERIM8.008.35 %-2.1118:08:01
DESA50.0050.40 %-2.9818:08:15
DESPC15.0015.00 %-4.6418:09:08
DEVA40.0040.92 %-5.7118:09:08
DGATE14.0014.28 %-1.6517:56:44
DGGYO31.0031.82 %-0.1318:09:54
DGNMO7.007.93 %0.2518:09:59
DIRIT5.005.33 %2.5018:08:03
DITAS26.0026.12 %-4.5318:09:41
DMSAS7.007.31 %-0.1418:08:00
DNISI9.009.18 %-0.7618:08:20
DOAS126.00126.70 %-4.5918:09:58
DOBUR44.0044.74 %-3.0318:08:54
DOCO2.002.00 %2.0418:08:00
DOGUB18.0018.50 %0.3318:09:46
DOHOL8.008.87 %-4.4218:09:40
DOKTA41.0041.54 %-5.1618:09:21
DURDO50.0050.90 %-4.3218:08:01
DYOBY22.0022.38 %-2.8618:08:48
DZGYO2.002.74 %0.0018:09:33
ECILC29.0029.72 %-5.6518:08:19
ECZYT139.00139.50 %-4.0618:09:03
EDATA20.0020.60 %-7.4618:09:10
EDIP7.007.71 %-4.5818:08:24
EGEEN5.035.03 %-5.1718:09:19
EGEPO16.0016.00 %-1.6618:08:01
EGGUB72.0072.80 %-2.6718:08:47
EGPRO57.0057.10 %-4.8318:09:40
EGSER28.0028.62 %-7.2018:09:59
EKGYO6.006.81 %-3.8118:09:59
EKIZ14.0014.97 %-6.4418:09:28
ELITE29.0029.44 %-2.2618:09:23
EMKEL14.0014.21 %9.9818:08:48
EMNIS36.0036.60 %-7.2518:07:00
ENJSA28.0028.70 %-5.6518:09:58
ENKAI29.0029.10 %-3.0018:09:58
ENSRI20.0020.40 %-4.0518:08:01
EPLAS51.0051.30 %4.9918:09:58
ERBOS130.00130.30 %-5.2418:08:59
ERCB106.00106.10 %-4.8418:09:52
EREGL37.0037.02 %-2.5818:09:59
ERSU6.006.16 %2.6718:09:27
ESCAR104.00104.50 %10.0018:09:49
ESCOM31.0031.52 %-1.1918:09:23
ESEN60.0060.35 %-3.4418:09:54
ETILR12.0012.84 %0.2317:59:27
ETYAT4.004.87 %-9.9818:08:21
EUHOL2.002.04 %-3.3218:09:33
EUKYO5.005.22 %-2.9718:09:22
EUREN10.0010.14 %1.4018:09:38
EUYO5.005.46 %0.3718:05:18
EYGYO19.0019.89 %-5.7318:09:59
FADE11.0011.05 %-3.8318:09:02
FENER58.0058.20 %9.9218:09:57
FLAP11.0011.06 %-6.1918:09:58
FMIZP129.00129.00 %-2.7918:09:25
FONET12.0012.03 %-4.7518:09:58
FORMT2.002.19 %-3.9518:09:45
FRIGO6.006.90 %-1.0018:09:58
FROTO556.00556.00 %-2.6118:09:55
GARAN25.0025.90 %1.3318:09:59
GARFA20.0020.98 %-3.9418:08:01
GEDIK6.006.80 %-4.0918:09:52
GEDZA26.0026.56 %-3.2818:09:41
GENIL52.0052.35 %-3.9418:09:41
GENTS6.006.75 %-1.1718:09:56
GEREL16.0016.55 %9.9718:09:58
GESAN266.00266.00 %-2.0618:09:58
GLBMD11.0011.26 %0.0918:08:00
GLCVY22.0022.52 %-4.2518:09:45
GLRYH9.009.31 %-6.8118:09:50
GLYHO9.009.17 %-6.1418:09:59
GMTAS10.0010.46 %-5.0818:09:54
GOKNR23.0023.56 %9.9918:09:59
GOLTS139.00139.40 %-2.9218:09:56
GOODY14.0014.41 %-5.0118:09:38
GOZDE16.0016.16 %-3.2318:09:56
GRNYO4.004.39 %-2.6618:08:03
GRSEL14.0014.65 %-5.6718:09:48
GSDDE6.006.99 %-1.1318:09:10
GSDHO3.003.00 %-2.6018:09:38
GSRAY8.008.32 %-8.8718:09:45
GUBRF199.00199.50 %-9.6518:09:58
GWIND16.0016.65 %-5.2418:09:56
GZNMI15.0015.15 %1.4718:09:22
HALKB11.0011.13 %2.3018:09:59
HATEK7.007.69 %-2.5318:08:53
HDFGS2.002.79 %-3.4618:09:56
HEDEF19.0019.00 %3.3218:09:40
HEKTS28.0028.54 %-5.0618:09:59
HKTM49.0049.66 %-4.8718:09:57
HLGYO4.004.19 %-0.9518:09:11
HTTBT28.0028.58 %-4.7318:09:22
HUBVC4.004.71 %-3.8818:09:28
HUNER8.008.00 %-1.6018:09:57
HURGZ5.005.32 %-5.0018:09:55
ICBCT6.006.95 %-4.6618:08:34
IDEAS26.0026.80 %-7.0118:09:50
IDGYO3.003.44 %-1.4318:09:34
IEYHO1.001.60 %-4.7618:09:58
IHAAS132.00132.50 %0.3818:09:33
IHEVA1.001.57 %-3.6818:09:50
IHGZT1.001.06 %-4.5018:09:56
IHLAS0.000.85 %-4.4918:09:58
IHLGM1.001.03 %-4.6318:09:58
IHYAY0.000.95 %-4.0418:09:32
IMASM304.00304.90 %2.0118:08:55
INDES19.0019.10 %1.3818:09:50
INFO8.008.08 %-4.4918:09:53
INTEM79.0079.75 %-3.6318:09:52
INVEO20.0020.92 %-5.4218:09:56
INVES127.00127.00 %-7.3018:09:54
IPEKE27.0027.56 %-2.5518:09:56
ISATR352.35352.35 %-9.7418:07:00
ISBIR72.0072.15 %0.0018:08:04
ISBTR44.0044.00 %-0.9018:07:00
ISCTR14.0014.00 %-4.8918:09:59
ISDMR38.0038.54 %3.4918:09:52
ISFIN5.005.68 %-4.8618:09:45
ISGSY14.0014.61 %-7.6518:09:24
ISGYO9.009.74 %-4.2318:09:57
ISIST10.0510.05 %-3.3817:56:40
ISKPL5.005.68 %-5.1818:09:43
ISKUR709.00709.00 %9.0818:05:16
ISMEN49.0049.38 %-4.6718:09:42
ISSEN24.0024.34 %-6.3818:09:59
ISYAT5.005.38 %-3.2418:09:51
ITTFH2.002.85 %-2.0618:09:29
IZFAS5.005.81 %3.0118:09:23
IZINV22.0022.84 %0.7918:08:02
IZMDC6.006.04 %-1.7918:09:55
JANTS106.00106.00 %-5.6118:09:15
KAPLM93.0093.95 %-4.7618:08:06
KAREL17.0017.36 %-5.6518:09:45
KARSN8.008.97 %-1.8618:09:50
KARTN69.0069.95 %-3.5218:09:17
KARYE21.0021.98 %-3.6018:09:19
KATMR1.001.35 %-3.5718:09:58
KCAER15.0015.92 %-3.6918:09:58
KCHOL76.0076.60 %-2.9218:09:57
KENT200.00200.00 %1.4718:08:30
KERVN0.000.78 %-3.7018:08:04
KERVT11.0011.12 %-6.6318:09:52
KFEIN24.0024.42 %-3.9318:09:28
KGYO48.0048.26 %-1.5118:09:46
KIMMR6.006.90 %0.0018:09:52
KLGYO2.002.34 %-3.7018:09:58
KLKIM57.0057.25 %-5.0618:09:59
KLMSN16.0016.84 %-2.7218:08:56
KLNMA11.0011.47 %-0.2618:08:03
KLRHO18.0018.32 %-4.2318:09:59
KLSYN3.003.27 %-0.6118:09:15
KMPUR96.0096.65 %-5.0618:09:58
KNFRT15.0015.84 %-2.0418:09:58
KONKA39.0039.02 %-7.1018:09:57
KONTR160.00160.90 %-5.3518:10:01
KONYA3.553.55 %-2.5118:09:59
KORDS69.0069.60 %-3.8718:08:37
KOZAA39.0039.10 %-0.1518:09:59
KOZAL20.0020.88 %1.5618:09:59
KRDMA17.0017.52 %-6.2618:09:53
KRDMB16.0016.83 %-3.3918:09:41
KRDMD18.0018.89 %-2.8818:09:51
KRGYO11.0011.92 %-7.0918:09:45
KRONT68.0068.45 %-1.0818:08:59
KRPLS7.007.06 %-4.2118:09:41
KRSTL10.0010.78 %0.1918:09:32
KRTEK19.0019.99 %-3.7118:08:48
KRVGD20.0020.90 %-5.0018:08:07
KSTUR260.00260.00 %-2.2618:09:53
KTSKR52.0052.00 %-2.4418:09:57
KUTPO46.0046.10 %-5.0718:09:10
KUVVA42.0042.00 %4.1718:07:00
KUYAS24.0024.26 %-4.2618:09:16
KZBGY22.0022.74 %-4.2118:09:54
LIDER108.00108.20 %-2.0818:08:51
LIDFA5.005.43 %-1.4518:09:19
LINK42.0042.26 %-2.5818:05:18
LKMNH22.0022.22 %-3.5618:08:52
LOGO63.0063.10 %3.0218:09:02
LUKSK73.0073.60 %-4.7918:09:30
MAALT280.00280.30 %-4.7918:09:53
MACKO59.0059.05 %-2.8018:09:59
MAGEN37.0037.40 %-1.5818:09:56
MAKIM18.0018.08 %-1.3618:09:19
MAKTK4.004.13 %-4.8418:10:00
MANAS8.008.02 %-2.9118:09:30
MARKA9.009.54 %-10.0018:09:48
MARTI3.003.28 %-9.8918:09:59
MAVI109.00109.90 %-7.5718:09:47
MEDTR33.0033.50 %-3.4018:08:59
MEGAP5.005.78 %-6.0218:09:55
MEPET4.004.68 %9.8618:09:57
MERCN30.0030.90 %3.0018:09:57
MERIT34.0034.00 %1.1918:09:40
MERKO6.006.51 %9.9718:09:58
METRO1.001.90 %7.9518:09:59
METUR4.004.80 %-1.8418:08:48
MGROS168.00168.90 %-5.0118:09:57
MIATK106.00106.00 %-7.7518:09:56
MIPAZ9.009.25 %-1.0718:09:48
MMCAS4.004.99 %0.0018:09:06
MNDRS8.008.02 %-4.0718:09:28
MNDTR15.0015.50 %-4.2618:09:22
MOBTL3.003.74 %-3.3618:09:37
MPARK75.0075.50 %-3.8218:09:27
MRGYO4.004.31 %-6.3018:09:13
MRSHL547.00547.50 %-2.3218:08:15
MSGYO6.006.05 %1.8518:09:58
MTRKS35.0035.84 %-3.5018:09:54
MTRYO3.003.50 %-1.6918:08:55
MZHLD7.007.90 %-1.8618:09:51
NATEN140.00140.00 %-3.9818:09:15
NETAS26.0026.10 %-4.8818:09:47
NIBAS16.0016.61 %-5.5218:09:39
NTGAZ33.0033.50 %-4.8318:09:53
NTHOL11.0011.76 %3.4318:09:39
NUGYO5.005.61 %-4.1018:09:56
NUHCM145.00145.20 %-3.7118:09:25
OBASE16.0016.69 %-5.1218:09:24
ODAS6.006.74 %-5.6018:09:59
ONCSM110.00110.70 %-10.0018:09:10
ORCAY6.006.89 %-3.2318:09:29
ORGE26.0026.00 %0.7818:09:54
ORMA57.0057.00 %-2.5618:08:01
OSMEN45.0045.16 %-5.7218:08:01
OSTIM3.003.12 %-2.1918:09:50
OTKAR912.00912.30 %-2.4518:08:04
OTTO88.0088.00 %0.0618:09:19
OYAKC38.0038.74 %-5.8818:09:59
OYAYO9.009.95 %-0.6018:09:23
OYLUM3.003.64 %0.5518:09:37
OYYAT39.0039.00 %-2.2118:08:04
OZGYO4.004.02 %-1.9518:09:41
OZKGY12.0012.85 %-4.8118:09:46
OZRDN11.0011.75 %-6.0018:09:00
OZSUB18.0018.99 %5.2718:09:58
PAGYO23.0023.54 %-2.4018:08:40
PAMEL384.00384.30 %1.6918:08:36
PAPIL15.0015.93 %3.8518:09:55
PARSN51.0051.90 %-4.8618:10:00
PCILT24.0024.98 %-5.3118:09:56
PEGYO6.006.14 %-3.1518:08:45
PEKGY3.003.80 %7.6518:09:57
PENGD6.006.30 %-0.7918:09:58
PENTA19.0019.43 %-9.9618:09:59
PETKM14.0014.49 %-3.2118:09:59
PETUN58.0058.40 %-2.1818:09:54
PGSUS481.00481.40 %-4.2018:09:50
PINSU9.009.33 %0.1118:09:31
PKART25.0025.80 %-1.0018:09:16
PKENT121.00121.20 %0.9218:09:58
PLTUR13.0013.04 %-5.8518:09:55
PNLSN41.0041.10 %1.0318:09:13
PNSUT57.0057.55 %-3.2818:08:38
POLHO11.0011.20 %2.5618:09:50
POLTK2.232.23 %-7.2818:09:20
PRDGS6.006.91 %-3.8918:09:48
PRKAB27.0027.84 %-3.5318:09:45
PRKME16.0016.08 %-4.9618:08:48
PRZMA12.0012.93 %0.1518:08:22
PSDTC32.0032.04 %-4.9818:09:17
PSGYO5.005.97 %-3.8618:09:41
QNBFB41.0041.22 %0.0518:08:01
QNBFL80.0080.00 %-3.3818:07:00
QUAGR64.0064.50 %-7.8618:09:43
RALYH37.0037.18 %-0.9618:09:49
RAYSG18.0018.45 %-3.5018:08:06
RHEAG3.003.52 %0.0018:09:52
RNPOL15.0015.52 %-3.9018:08:51
RODRG64.0064.55 %1.1018:09:01
ROYAL6.006.80 %0.0018:10:01
RTALB8.008.15 %-5.2318:09:52
RUBNS23.0023.00 %1.4118:09:21
RYGYO11.0011.40 %-4.9218:09:41
RYSAS24.0024.72 %-4.4818:09:37
SAFKR13.0013.45 %-1.3918:08:47
SAHOL41.0041.24 %-2.1418:09:53
SAMAT21.0021.20 %0.9518:09:41
SANEL13.0013.50 %-0.0718:09:00
SANFM16.0016.14 %-2.4818:08:02
SANKO26.0026.50 %0.8418:08:38
SARKY34.0034.46 %-6.8118:09:52
SASA106.00106.00 %-5.1018:10:01
SAYAS29.0029.68 %-2.1118:08:04
SDTTR133.00133.20 %-9.9418:09:58
SEGYO2.002.23 %-4.2918:08:38
SEKFK8.008.73 %-4.2818:08:01
SEKUR19.0019.71 %-1.7418:08:01
SELEC34.0034.60 %-3.8918:08:37
SELGD6.006.23 %-2.5018:05:18
SELVA10.0010.64 %2.1118:09:15
SEYKM8.008.59 %-3.5918:09:27
SILVR14.0014.77 %-2.5118:09:45
SISE44.0044.42 %-3.3518:09:59
SKBNK2.002.26 %-3.0018:09:54
SKTAS3.003.41 %-0.8718:08:37
SMART7.007.53 %-4.3218:09:58
SMRTG91.0091.50 %3.9218:09:55
SNGYO2.002.92 %-3.3118:09:41
SNICA27.0027.96 %-5.8618:09:30
SNKRN27.0027.26 %-2.5018:09:49
SNPAM12.0012.00 %-7.2618:09:55
SODSN27.0027.92 %-0.2118:08:54
SOKE17.0017.44 %-5.7318:09:59
SOKM29.0029.02 %-4.6018:09:49
SONME29.0029.86 %-3.6818:09:19
SRVGY167.00167.00 %-1.9418:09:55
SUMAS96.0096.50 %-6.1318:09:07
SUNTK39.0039.16 %-3.6418:09:59
SUWEN46.0046.22 %-1.7418:09:46
TATGD23.0023.52 %-5.9218:09:51
TAVHL76.0076.80 %-1.8518:09:52
TBORG39.0039.00 %7.2018:09:26
TCELL31.0031.02 %-2.7618:09:57
TDGYO10.0010.23 %-6.8318:09:47
TEKTU2.002.85 %-3.0618:09:28
TERA31.0031.20 %6.6318:09:32
TETMT223.00223.90 %-2.2318:09:24
TEZOL20.0020.28 %-4.3418:09:55
TGSAS16.0016.23 %-2.5218:09:27
THYAO126.00126.10 %-0.3218:09:59
TKFEN35.0035.30 %-5.5618:09:54
TKNSA17.0017.63 %-2.8718:09:58
TLMAN53.0053.70 %-2.3618:09:20
TMPOL29.0029.86 %2.4018:08:23
TMSN53.0053.00 %1.9218:09:43
TNZTP19.0019.40 %-3.3918:09:30
TOASO183.00183.00 %-1.0318:09:52
TRCAS14.0014.67 %-5.6018:09:35
TRGYO15.0015.35 %-4.9518:09:31
TRILC9.009.60 %-4.0018:09:17
TSGYO4.004.27 %-2.7318:09:53
TSKB4.004.48 %1.1318:09:56
TSPOR3.003.65 %-1.8818:09:59
TTKOM17.0017.16 %-4.0818:09:57
TTRAK510.00510.70 %-5.6018:09:53
TUCLK31.0031.38 %0.2618:09:13
TUKAS17.0017.10 %-5.6818:09:56
TUPRS533.00533.30 %-3.9618:09:59
TUREX25.0025.04 %-2.9518:09:47
TURGG229.00229.50 %-2.5118:09:52
TURSG9.009.50 %-2.5618:09:37
UFUK60.0060.05 %8.6918:09:41
ULAS9.009.41 %-0.8418:05:18
ULKER35.0035.52 %-3.3718:09:38
ULUFA6.006.33 %-6.0818:09:53
ULUSE168.00168.40 %9.9918:09:49
ULUUN28.0028.18 %-6.1318:09:57
UMPAS3.003.75 %-3.6018:09:12
UNLU9.009.50 %-4.0418:09:49
USAK3.003.55 %-4.5718:09:58
UZERB186.00186.40 %-4.4118:08:05
VAKBN9.009.33 %0.6518:09:59
VAKFN3.003.74 %1.6318:09:26
VAKKO58.0058.70 %-2.5718:09:35
VANGD7.007.75 %4.5918:08:03
VBTYZ43.0043.10 %-4.2218:08:14
VERTU32.0032.62 %-2.6318:09:59
VERUS107.00107.40 %-1.2918:09:08
VESBE11.0011.20 %-4.8418:09:58
VESTL54.0054.20 %-2.7818:09:41
VKFYO7.007.22 %9.8918:09:58
VKGYO3.003.64 %-0.2718:09:31
VKING39.0039.94 %-6.5518:09:56
X030S5.575.57 %-2.9417:58:20
X100S4.984.98 %-3.1317:57:30
XBANA14.2214.22 %-1.8617:57:30
XBANK4.714.71 %-2.8517:59:34
XBLSM1.921.92 %-2.8417:57:30
XELKT363.00363.47 %-2.4917:58:20
XFINK1.631.63 %-2.2217:57:30
XGIDA4.824.82 %-3.5917:58:20
XGMYO1.671.67 %-2.9817:56:10
XHARZ46.1846.18 %-3.4117:56:40
XHOLD4.584.58 %-3.0217:57:30
XILTM798.00798.96 %-2.9917:58:20
XINSA6.936.93 %-2.4817:58:20
XKAGT4.044.04 %-3.3517:58:20
XKMYA8.728.72 %-4.7517:58:20
XKOBI9.549.54 %-2.0117:56:40
XKURY4.224.22 %-3.4817:56:40
XMADN5.035.03 %0.5417:58:20
XMANA11.8411.84 %-3.0417:58:20
XMESY12.5512.55 %-3.2817:58:20
XSADA82.7582.75 %-5.0117:56:00
XSANK7.847.84 %-3.8417:57:30
XSANT6.116.11 %-4.8317:57:30
XSBAL6.156.15 %-4.2017:56:10
XSBUR11.6111.61 %-1.9717:57:30
XSDNZ5.155.15 %-4.4717:55:50
XSGRT10.6810.68 %-0.8817:57:30
XSIST5.895.89 %-3.0417:57:30
XSIZM9.499.49 %-2.4917:57:30
XSKAY22.8522.85 %-3.3017:57:30
XSKOC16.4616.46 %-3.5717:56:20
XSKON7.027.02 %-1.7017:57:30
XSPOR1.791.79 %0.2117:58:20
XSTKR22.9322.93 %-2.1717:57:30
XTAST6.336.33 %-5.0917:58:20
XTCRT8.438.43 %-3.0717:58:20
XTEKS2.702.70 %-2.6717:58:20
XTM256.116.11 %-2.9117:57:00
XTMTU4.864.86 %-3.0417:56:20
XTRZM627.00627.84 %-3.6917:57:30
XTUMY14.7314.73 %-3.1417:56:40
XU0305.465.46 %-2.9418:00:01
XU0504.474.47 %-3.0217:56:40
XU1004.984.98 %-3.1318:00:01
XUHIZ4.154.15 %-2.4217:58:20
XULAS14.2114.21 %-1.0617:57:30
XUMAL4.824.82 %-2.9317:58:20
XUSIN8.188.18 %-3.7318:00:01
XUSRD5.925.92 %-2.8717:56:40
XUTEK5.425.42 %-3.3217:57:30
XUTUM5.535.53 %-3.1317:56:40
XYLDZ5.215.21 %-3.2417:56:10
XYORT1.701.70 %-2.6617:57:00
XYUZO8.848.84 %-3.6717:57:20
YAPRK42.0042.46 %-3.6818:08:17
YATAS38.0038.00 %-2.3118:09:57
YAYLA5.005.13 %-4.8218:08:58
YBTAS68.5068.50 %-4.8618:07:00
YEOTK70.0070.65 %-10.0018:09:52
YESIL4.004.38 %-0.4518:09:52
YGGYO37.0037.26 %-0.1618:08:02
YGYO2.002.04 %-1.4518:09:54
YKBNK10.0010.28 %-8.6218:09:54
YKSLN10.0010.69 %2.4918:09:57
YONGA28.0028.22 %-2.9618:09:57
YUNSA107.00107.00 %3.4818:09:58
YYAPI2.002.64 %0.3818:09:59
YYLGD35.0035.32 %-2.4318:09:58
ZEDUR52.0052.00 %-2.8018:09:40
ZOREN4.004.82 %-2.0318:09:53
ZRGYO4.004.52 %-1.5318:09:22
Endeksler,Emtia ve Hisseler TradingView'den
Giriş Yap

Gazete Kolektif ayrıcalıklarından yararlanmak için hemen giriş yapın veya hesap oluşturun, üstelik tamamen ücretsiz!

Giriş Yap