Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	16.77	16.77	%0.48	18:10:00
AKBNK	67.2	67.2	%1.51	18:10:00
AKCNS	184.5	184.5	%-2.74	18:10:00
AKSA	9.92	9.92	%-4.89	18:10:00
ALARK	101.3	101.3	%1.3	18:10:00
ANHYT	93.7	93.7	%-0.37	18:10:00
ANSGR	23.02	23.02	%1.41	18:10:00
ARCLK	70.4	70.4	%1.44	18:10:00
ASELS	329	329	%-7	18:10:00
AYGAZ	257.5	257.5	%-3.92	18:10:00
BRSAN	649	649	%-2.77	18:10:00
BRYAT	1281	1281	%-4.04	18:10:00
BTCIM	1.89	1.89	%9.25	18:10:00
CIMSA	42.5	42.5	%1.97	18:10:00
DOHOL	17.56	17.56	%1.68	18:10:00
ECILC	48.4	48.4	%0.67	18:10:00
ECZYT	155	155	%-3.61	18:10:00
EGEEN	4395	4395	%1.5	18:10:00
EGGUB	84	84	%0.24	18:10:00
ENKAI	81.1	81.1	%-0.18	18:10:00
EREGL	30.8	30.8	%-3.27	18:10:00
FROTO	67.85	67.85	%-1.17	18:10:00
GARAN	142	142	%3.27	18:10:00
GLYHO	16.35	16.35	%2.44	18:10:00
GUBRF	289.75	289.75	%2.2	18:10:00
HEKTS	1.82	1.82	%-0.55	18:10:00
ISCTR	13.05	13.05	%1.4	18:10:01
KARSN	7.66	7.66	%3.1	18:10:01
KCHOL	202.3	202.3	%-0.34	18:10:01
KORDS	2.53	2.53	%1.2	18:10:01
KRDMD	36.72	36.72	%-10	18:10:01
MGROS	452.5	452.5	%-0.33	18:10:01
OTKAR	307	307	%-2.85	18:10:01
PETKM	16.88	16.88	%-5.01	18:10:01
SAHOL	85.1	85.1	%-1.28	18:10:01
SASA	1.63	1.63	%-1.21	18:10:01
SISE	35.42	35.42	%-0.51	18:10:01
TCELL	91.8	91.8	%-2.29	18:10:01
THYAO	297	297	%1.97	18:10:01
TOASO	222.7	222.7	%-1.46	18:10:01
TSKB	10.24	10.24	%3.43	18:10:01
TUKAS	1.81	1.81	%1.69	18:10:01
TUPRS	331.75	331.75	%-3.35	18:10:01
VESTL	13.25	13.25	%-1.78	18:10:01
AGHOL	28.46	28.46	%-0.14	18:10:00
YKBNK	36.52	36.52	%1.78	18:10:01
ZOREN	1.42	1.42	%5.97	18:10:01
FENER	2.08	2.08	%4.52	18:10:00
ULKER	79.5	79.5	%-1.24	18:10:01
TTRAK	369.75	369.75	%-0.07	18:10:01
DOAS	131	131	%-0.3	18:10:00
BIMAS	369.25	369.25	%-0.87	18:10:00
VAKBN	31.8	31.8	%0.95	18:10:01
RYSAS	26.68	26.68	%-5.99	18:10:01
CCOLA	70.25	70.25	%-2.23	18:10:00
TAVHL	291	291	%4.39	18:10:01
HALKB	40.1	40.1	%-0.64	18:10:00
ISMEN	26.66	26.66	%-2.7	18:10:01
SNGYO	2.4	2.4	%1.27	18:10:01
ALBRK	8.29	8.29	%-2.81	18:10:00
TKFEN	197	197	%3.25	18:10:01
TTKOM	49.28	49.28	%0.78	18:10:01
AKSEN	66.55	66.55	%-1.41	18:10:00
TRGYO	89.65	89.65	%0.22	18:10:01
KATMR	1.19	1.19	%0	18:10:01
EKGYO	17.45	17.45	%-0.23	18:10:00
ENJSA	119.3	119.3	%0.59	18:10:00
MPARK	429.25	429.25	%6.25	18:10:01
BERA	9.79	9.79	%0	18:10:00
PGSUS	139.9	139.9	%3.94	18:10:01
ODAS	4.72	4.72	%1.29	18:10:01
ISDMR	51.1	51.1	%-3.04	18:10:01
MAVI	35.86	35.86	%0.79	18:10:01
SOKM	53.75	53.75	%-1.01	18:10:01
OYAKC	19.46	19.46	%0.67	18:10:01
TURSG	3.53	3.53	%-0.56	18:10:01
GWIND	17.92	17.92	%-0.17	18:10:00
CANTE	0.98	0.98	%2.08	18:10:00
GRSEL	279	279	%0.63	18:10:00
EUREN	2.39	2.39	%1.7	18:10:00
KCAER	9.82	9.82	%-3.73	18:10:01
AHGAZ	46	46	%-2.34	18:10:00
ASTOR	149.3	149.3	%-9.9	18:10:00
AKFYE	2.98	2.98	%1.36	18:10:00
CVKMD	13.51	13.51	%6.38	18:10:00
CWENE	17.3	17.3	%5.75	18:10:00
ENERY	13.8	13.8	%-2.75	18:10:00
TABGD	195.6	195.6	%1.72	18:10:01
BINHO	3.88	3.88	%6.59	18:10:00
LMKDC	21.86	21.86	%0.28	18:10:01
OBAMS	3.57	3.57	%-0.83	18:10:01
ENTRA	4.61	4.61	%-5.34	18:10:00
RGYAS	172.6	172.6	%-1.76	18:10:01
ALTNY	10.7	10.7	%-1.38	18:10:00
TCKRC	117.7	117.7	%-2.65	18:10:01
GLRMK	116.8	116.8	%-2.5	18:10:00
PAHOL	0.77	0.77	%4.05	18:10:01
TRENJ	74.2	74.2	%1.99	18:10:01
TRMET	109.1	109.1	%1.68	18:10:01
TRALT	37.84	37.84	%2.99	18:10:01