Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	16.68	16.68	%0.42	11:41:13
AKBNK	64.25	64.25	%3.21	11:41:14
AKCNS	189.2	189.2	%3.39	11:40:09
AKSA	10.33	10.33	%2.08	11:40:58
ALARK	97.15	97.15	%2.32	11:40:58
ANHYT	92.7	92.7	%5.04	11:41:12
ANSGR	22.48	22.48	%2.65	11:41:14
ARCLK	69.15	69.15	%3.21	11:41:02
ASELS	353.25	353.25	%3.14	11:41:14
AYGAZ	266.25	266.25	%3.1	11:41:14
BRSAN	663.5	663.5	%2.08	11:41:06
BRYAT	1284	1284	%5.68	11:40:51
BTCIM	1.73	1.73	%9.49	11:41:04
CIMSA	41.24	41.24	%3.2	11:41:14
DOHOL	16.96	16.96	%3.54	11:41:09
ECILC	48.16	48.16	%5.57	11:41:09
ECZYT	157.6	157.6	%6.92	11:41:03
EGEEN	4302.5	4302.5	%9.27	11:40:35
EGGUB	85.6	85.6	%3.44	11:41:09
ENKAI	80.75	80.75	%0.69	11:41:11
EREGL	31.7	31.7	%2.59	11:41:14
FROTO	67.8	67.8	%2.57	11:41:12
GARAN	135.3	135.3	%5.05	11:41:14
GLYHO	16.13	16.13	%1.45	11:41:09
GUBRF	294.25	294.25	%7.88	11:41:10
HEKTS	1.82	1.82	%7.69	11:41:13
ISCTR	12.64	12.64	%2.68	11:41:14
KARSN	7.4	7.4	%6.17	11:40:52
KCHOL	199.6	199.6	%2.1	11:41:13
KORDS	2.51	2.51	%4.15	11:41:12
KRDMD	40.3	40.3	%5.11	11:41:14
MGROS	450.75	450.75	%3.5	11:41:13
OTKAR	308.75	308.75	%2.57	11:41:04
PETKM	17.73	17.73	%4.29	11:41:14
SAHOL	84.9	84.9	%2.97	11:41:11
SASA	1.65	1.65	%10	11:41:13
SISE	35.66	35.66	%3.48	11:41:14
TCELL	93.25	93.25	%-0.59	11:41:14
THYAO	279.25	279.25	%5.38	11:41:14
TOASO	223.4	223.4	%2.24	11:41:08
TSKB	9.63	9.63	%4.45	11:40:59
TUKAS	1.77	1.77	%4.73	11:41:08
TUPRS	345	345	%2	11:41:13
VESTL	13.49	13.49	%9.94	11:40:10
AGHOL	28.32	28.32	%3.36	11:40:41
YKBNK	35.28	35.28	%1.67	11:41:14
ZOREN	1.34	1.34	%9.84	11:41:01
FENER	1.95	1.95	%1.56	11:40:49
ULKER	80.15	80.15	%3.02	11:41:06
TTRAK	358	358	%2.58	11:40:52
DOAS	131.4	131.4	%1.78	11:41:14
BIMAS	364.75	364.75	%1.46	11:41:14
VAKBN	30.78	30.78	%3.29	11:41:13
RYSAS	28.54	28.54	%2.51	11:40:34
CCOLA	73.95	73.95	%-0.07	11:41:14
TAVHL	273.75	273.75	%2.43	11:40:48
HALKB	40.68	40.68	%2.31	11:41:11
ISMEN	26.88	26.88	%4.51	11:41:12
SNGYO	2.36	2.36	%5.83	11:40:57
ALBRK	8.36	8.36	%3.72	11:40:41
TKFEN	198.7	198.7	%4.09	11:41:00
TTKOM	48.44	48.44	%1.85	11:41:07
AKSEN	67.35	67.35	%6.9	11:40:59
TRGYO	87	87	%1.16	11:41:03
KATMR	1.19	1.19	%9.17	11:40:58
EKGYO	17.35	17.35	%4.71	11:41:11
ENJSA	117.8	117.8	%3.42	11:41:08
MPARK	398	398	%3.11	11:41:03
BERA	9.71	9.71	%4.97	11:41:03
PGSUS	133.3	133.3	%4.8	11:41:13
ODAS	4.71	4.71	%7.29	11:41:14
ISDMR	51.9	51.9	%3.28	11:41:02
MAVI	35.64	35.64	%1.83	11:41:09
SOKM	53.5	53.5	%2	11:40:57
OYAKC	19.06	19.06	%2.03	11:41:14
TURSG	3.59	3.59	%4.06	11:41:14
GWIND	18.09	18.09	%6.85	11:41:11
CANTE	0.97	0.97	%5.43	11:41:00
GRSEL	261	261	%3.47	11:40:48
EUREN	2.38	2.38	%6.25	11:41:08
KCAER	9.66	9.66	%2.66	11:40:41
AHGAZ	46.78	46.78	%0.47	11:41:13
ASTOR	163.4	163.4	%5.08	11:41:14
AKFYE	2.9	2.9	%5.07	11:40:49
CVKMD	12.65	12.65	%9.52	11:41:14
CWENE	16.33	16.33	%9.74	11:41:04
ENERY	13.98	13.98	%1.67	11:41:02
TABGD	186.7	186.7	%1.91	11:39:19
BINHO	3.64	3.64	%9.97	11:40:39
LMKDC	22.04	22.04	%8.04	11:41:11
OBAMS	3.77	3.77	%6.2	11:41:07
ENTRA	4.57	4.57	%3.16	11:40:49
RGYAS	175.9	175.9	%3.17	11:41:01
ALTNY	10.73	10.73	%6.13	11:41:12
TCKRC	117	117	%3.08	11:41:08
GLRMK	118.7	118.7	%6.46	11:40:57
PAHOL	0.73	0.73	%7.35	11:41:07
TRENJ	73.6	73.6	%6.59	11:41:01
TRMET	108	108	%8	11:41:11
TRALT	36.82	36.82	%7.72	11:41:12